Preis Chg Tag Jahr Datum
Avista 35.48 0.25 0.71% -4.47% 2026-10-08
American States Water 81.83 0.37 0.45% 11.74% 2026-10-08
Black Hills 76.52 0.68 0.90% 25.34% 2026-10-08
Chesapeake Utilities 128.16 0.33 0.26% -7.60% 2026-10-08
California Water Service 45.60 0.20 0.44% -2.48% 2026-10-08
Fluence Corporation 0.06 -0.001 -1.54% -21.95% 2026-10-08
Geregu Power 825.70 0 0% -27.67% 2026-10-08
Genie Energy 16.78 0.10 0.60% 7.29% 2026-10-08
Hawaiian Electric Industries 8.82 0.05 0.57% -20.04% 2026-10-08
Mge Energy 70.73 0.34 0.48% -16.16% 2026-10-08

Preis Tag Jahr Datum
NSE All Share 247783 -259.34 -0.10% 68.57% 2026-10-09